Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)

INR 1937.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1785.0 1805.05 1780.35 1791.95 1255.00
02 Jan, 2025 1814.95 1814.95 1778.8 1789.0 1544.00
01 Jan, 2025 1780.0 1813.8 1763.0 1808.9 3281.00
31 Dec, 2024 1756.3 1770.0 1725.0 1761.25 8652.00
30 Dec, 2024 1815.3 1835.1 1711.95 1722.5 21.88 Thousand
27 Dec, 2024 1870.95 1870.95 1825.9 1834.65 2702.00
26 Dec, 2024 1854.45 1886.0 1847.95 1854.95 1976.00
24 Dec, 2024 1850.35 1879.95 1850.35 1871.95 1623.00
23 Dec, 2024 1908.6 1908.6 1850.0 1854.85 2462.00
20 Dec, 2024 1920.4 1941.45 1860.0 1872.4 9152.00