Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)

INR 1734.1

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1730.85 1751.3 1685.1 1734.1 7346.00
09 Apr, 2025 1680.3 1697.75 1660.3 1679.35 1909.00
08 Apr, 2025 1639.05 1707.95 1633.6 1696.55 3552.00
07 Apr, 2025 1570.05 1667.15 1570.05 1635.15 7113.00
04 Apr, 2025 1729.95 1730.05 1673.0 1707.9 3411.00
03 Apr, 2025 1774.6 1774.6 1718.65 1725.0 2461.00
02 Apr, 2025 1696.95 1740.0 1647.05 1734.9 5153.00
01 Apr, 2025 1670.85 1720.6 1618.3 1685.1 6635.00
28 Mar, 2025 1666.25 1707.55 1611.0 1617.3 17.71 Thousand
27 Mar, 2025 1670.55 1691.0 1624.0 1673.55 17.71 Thousand