Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1987.7 | 1990.0 | 1915.0 | 1946.95 | 5169.00 |
| 29 May, 2025 | 1907.95 | 1974.95 | 1897.55 | 1965.45 | 3731.00 |
| 28 May, 2025 | 1896.3 | 1918.0 | 1881.65 | 1902.85 | 4046.00 |
| 27 May, 2025 | 1882.6 | 1903.0 | 1872.25 | 1896.3 | 8181.00 |
| 26 May, 2025 | 1847.95 | 1891.6 | 1843.65 | 1881.3 | 13.21 Thousand |
| 23 May, 2025 | 1785.0 | 1856.0 | 1764.0 | 1835.85 | 4220.00 |
| 22 May, 2025 | 1759.95 | 1784.4 | 1752.95 | 1777.2 | 3007.00 |
| 21 May, 2025 | 1757.0 | 1777.55 | 1747.0 | 1758.7 | 1930.00 |
| 20 May, 2025 | 1786.95 | 1824.85 | 1744.1 | 1757.75 | 2250.00 |
| 19 May, 2025 | 1775.0 | 1822.8 | 1774.3 | 1780.45 | 2783.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV