Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1786.95 | 1824.85 | 1744.1 | 1757.75 | 2250.00 |
| 19 May, 2025 | 1775.0 | 1822.8 | 1774.3 | 1780.45 | 2783.00 |
| 16 May, 2025 | 1784.95 | 1784.95 | 1757.05 | 1769.6 | 3725.00 |
| 15 May, 2025 | 1730.0 | 1797.15 | 1724.1 | 1754.4 | 9644.00 |
| 14 May, 2025 | 1709.95 | 1731.7 | 1686.0 | 1725.9 | 1883.00 |
| 13 May, 2025 | 1709.05 | 1721.0 | 1691.0 | 1697.8 | 2535.00 |
| 12 May, 2025 | 1655.9 | 1747.95 | 1655.9 | 1717.9 | 2007.00 |
| 09 May, 2025 | 1665.0 | 1694.9 | 1622.55 | 1631.55 | 4858.00 |
| 08 May, 2025 | 1712.0 | 1732.0 | 1670.0 | 1675.8 | 1608.00 |
| 07 May, 2025 | 1652.4 | 1710.35 | 1652.0 | 1699.55 | 4422.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV