Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1937.6
(0.25%)
INR 1937.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1915.05 | 1939.95 | 1909.05 | 1933.95 | 1873.00 |
| 18 Dec, 2024 | 1950.0 | 1955.0 | 1930.0 | 1932.7 | 1646.00 |
| 17 Dec, 2024 | 1973.5 | 1977.95 | 1941.1 | 1943.5 | 1398.00 |
| 16 Dec, 2024 | 1984.6 | 1992.0 | 1968.7 | 1973.5 | 2060.00 |
| 13 Dec, 2024 | 1983.15 | 1985.0 | 1950.0 | 1976.2 | 4785.00 |
| 12 Dec, 2024 | 2010.95 | 2010.95 | 1980.45 | 1983.15 | 3703.00 |
| 11 Dec, 2024 | 2010.0 | 2034.95 | 1995.1 | 1999.35 | 3936.00 |
| 10 Dec, 2024 | 2014.05 | 2040.15 | 1995.0 | 2004.2 | 2561.00 |
| 09 Dec, 2024 | 2040.05 | 2051.45 | 2005.0 | 2022.15 | 2396.00 |
| 06 Dec, 2024 | 2040.0 | 2058.05 | 2035.35 | 2047.95 | 1564.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV