Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1772.1
(2.19%)
INR 1772.1
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1670.55 | 1691.0 | 1624.0 | 1673.55 | 17.71 Thousand |
| 26 Mar, 2025 | 1740.0 | 1740.0 | 1668.65 | 1681.75 | 30.54 Thousand |
| 25 Mar, 2025 | 1785.05 | 1789.9 | 1699.25 | 1742.2 | 30.57 Thousand |
| 24 Mar, 2025 | 1607.15 | 1831.55 | 1597.9 | 1774.6 | 40.42 Thousand |
| 21 Mar, 2025 | 1594.4 | 1635.0 | 1594.4 | 1605.55 | 9806.00 |
| 20 Mar, 2025 | 1592.05 | 1614.0 | 1584.25 | 1593.0 | 9806.00 |
| 19 Mar, 2025 | 1570.25 | 1605.95 | 1570.25 | 1600.15 | 8414.00 |
| 18 Mar, 2025 | 1560.05 | 1600.0 | 1560.05 | 1588.15 | 5968.00 |
| 17 Mar, 2025 | 1626.0 | 1627.1 | 1550.0 | 1571.35 | 6002.00 |
| 13 Mar, 2025 | 1639.95 | 1655.0 | 1615.15 | 1625.9 | 3927.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV