Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)

INR 1722.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1652.4 1710.35 1652.0 1699.55 4422.00
06 May, 2025 1720.7 1747.0 1693.0 1698.35 1525.00
05 May, 2025 1720.0 1746.95 1700.0 1720.65 4135.00
02 May, 2025 1690.45 1758.9 1680.0 1722.9 5665.00
30 Apr, 2025 1762.15 1770.0 1697.0 1704.0 1439.00
29 Apr, 2025 1846.5 1846.5 1771.05 1772.1 943.00
28 Apr, 2025 1820.0 1820.0 1782.1 1794.85 979.00
25 Apr, 2025 1829.95 1844.75 1770.0 1806.75 6145.00
24 Apr, 2025 1851.0 1876.0 1824.2 1835.05 1612.00
23 Apr, 2025 1886.85 1886.85 1831.4 1856.35 4755.00