Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1774.6 | 1774.6 | 1718.65 | 1725.0 | 2461.00 |
| 02 Apr, 2025 | 1696.95 | 1740.0 | 1647.05 | 1734.9 | 5153.00 |
| 01 Apr, 2025 | 1670.85 | 1720.6 | 1618.3 | 1685.1 | 6635.00 |
| 28 Mar, 2025 | 1666.25 | 1707.55 | 1611.0 | 1617.3 | 17.71 Thousand |
| 27 Mar, 2025 | 1670.55 | 1691.0 | 1624.0 | 1673.55 | 17.71 Thousand |
| 26 Mar, 2025 | 1740.0 | 1740.0 | 1668.65 | 1681.75 | 30.54 Thousand |
| 25 Mar, 2025 | 1785.05 | 1789.9 | 1699.25 | 1742.2 | 30.57 Thousand |
| 24 Mar, 2025 | 1607.15 | 1831.55 | 1597.9 | 1774.6 | 40.42 Thousand |
| 21 Mar, 2025 | 1594.4 | 1635.0 | 1594.4 | 1605.55 | 9806.00 |
| 20 Mar, 2025 | 1592.05 | 1614.0 | 1584.25 | 1593.0 | 9806.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV