Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1835.05
(-1.15%)
INR 1835.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1751.0 | 1966.0 | 1750.95 | 1876.75 | 53.69 Thousand |
| 08 Jan, 2025 | 1749.95 | 1749.95 | 1715.7 | 1738.4 | 1991.00 |
| 07 Jan, 2025 | 1731.35 | 1747.6 | 1724.85 | 1735.45 | 2069.00 |
| 06 Jan, 2025 | 1780.05 | 1788.7 | 1719.05 | 1730.85 | 7213.00 |
| 03 Jan, 2025 | 1785.0 | 1805.05 | 1780.35 | 1791.95 | 1261.00 |
| 02 Jan, 2025 | 1814.95 | 1814.95 | 1778.8 | 1789.0 | 1544.00 |
| 01 Jan, 2025 | 1780.0 | 1813.8 | 1763.0 | 1808.9 | 3281.00 |
| 31 Dec, 2024 | 1756.3 | 1770.0 | 1725.0 | 1761.25 | 8652.00 |
| 30 Dec, 2024 | 1815.3 | 1835.1 | 1711.95 | 1722.5 | 21.88 Thousand |
| 27 Dec, 2024 | 1870.95 | 1870.95 | 1825.9 | 1834.65 | 2702.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV