Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1620.05 | 1703.1 | 1620.05 | 1676.0 | 5272.00 |
| 04 Mar, 2025 | 1590.35 | 1663.05 | 1548.8 | 1649.45 | 5272.00 |
| 03 Mar, 2025 | 1575.05 | 1609.3 | 1509.2 | 1590.4 | 3375.00 |
| 28 Feb, 2025 | 1592.15 | 1609.95 | 1580.0 | 1590.7 | 7101.00 |
| 27 Feb, 2025 | 1624.7 | 1624.7 | 1584.0 | 1616.45 | 1235.00 |
| 25 Feb, 2025 | 1621.0 | 1628.45 | 1608.1 | 1619.6 | 3567.00 |
| 24 Feb, 2025 | 1705.95 | 1705.95 | 1609.85 | 1625.3 | 1989.00 |
| 21 Feb, 2025 | 1698.95 | 1710.0 | 1664.1 | 1695.55 | 2432.00 |
| 20 Feb, 2025 | 1660.0 | 1705.0 | 1633.85 | 1699.6 | 2335.00 |
| 19 Feb, 2025 | 1600.0 | 1700.0 | 1580.35 | 1661.55 | 5780.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV