Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2010.95 | 2010.95 | 1980.45 | 1983.15 | 3703.00 |
| 11 Dec, 2024 | 2010.0 | 2034.95 | 1995.1 | 1999.35 | 3936.00 |
| 10 Dec, 2024 | 2014.05 | 2040.15 | 1995.0 | 2004.2 | 2561.00 |
| 09 Dec, 2024 | 2040.05 | 2051.45 | 2005.0 | 2022.15 | 2396.00 |
| 06 Dec, 2024 | 2040.0 | 2058.05 | 2035.35 | 2047.95 | 1564.00 |
| 05 Dec, 2024 | 2085.15 | 2086.0 | 2030.0 | 2037.0 | 2703.00 |
| 04 Dec, 2024 | 2069.95 | 2089.95 | 2055.0 | 2066.15 | 4961.00 |
| 03 Dec, 2024 | 1972.85 | 2062.8 | 1972.85 | 2055.55 | 3801.00 |
| 02 Dec, 2024 | 1971.75 | 1995.45 | 1948.0 | 1977.9 | 5186.00 |
| 29 Nov, 2024 | 1975.0 | 1995.0 | 1955.0 | 1968.05 | 4536.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV