Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1750.9 | 1780.0 | 1729.5 | 1763.15 | 4549.00 |
| 03 Feb, 2025 | 1750.75 | 1755.0 | 1700.0 | 1746.8 | 3032.00 |
| 01 Feb, 2025 | 1687.05 | 1734.0 | 1687.05 | 1716.4 | 4307.00 |
| 31 Jan, 2025 | 1700.05 | 1717.85 | 1686.35 | 1702.15 | 2843.00 |
| 30 Jan, 2025 | 1655.05 | 1720.25 | 1655.05 | 1700.05 | 1887.00 |
| 29 Jan, 2025 | 1630.05 | 1696.8 | 1630.05 | 1681.85 | 2468.00 |
| 28 Jan, 2025 | 1676.25 | 1676.25 | 1607.85 | 1626.55 | 2891.00 |
| 27 Jan, 2025 | 1741.35 | 1745.0 | 1666.95 | 1674.4 | 3288.00 |
| 24 Jan, 2025 | 1765.0 | 1784.4 | 1735.0 | 1741.35 | 6023.00 |
| 23 Jan, 2025 | 1745.5 | 1772.7 | 1743.0 | 1765.95 | 959.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV