Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2040.0 | 2040.0 | 1977.15 | 1988.35 | 6475.00 |
| 11 Nov, 2024 | 2052.0 | 2052.0 | 1995.8 | 2017.8 | 9303.00 |
| 08 Nov, 2024 | 2124.0 | 2134.0 | 2051.85 | 2058.0 | 3213.00 |
| 07 Nov, 2024 | 2154.0 | 2164.75 | 2107.0 | 2120.1 | 7609.00 |
| 06 Nov, 2024 | 2171.65 | 2175.0 | 2114.25 | 2134.5 | 3148.00 |
| 05 Nov, 2024 | 2110.15 | 2265.0 | 2088.15 | 2124.1 | 12.34 Thousand |
| 04 Nov, 2024 | 2119.95 | 2120.15 | 2062.25 | 2103.3 | 7817.00 |
| 01 Nov, 2024 | 2097.15 | 2123.45 | 2088.4 | 2117.15 | 274.00 |
| 31 Oct, 2024 | 2065.0 | 2097.15 | 2054.9 | 2087.55 | 2724.00 |
| 30 Oct, 2024 | 2014.0 | 2083.9 | 2014.0 | 2058.9 | 2389.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV