Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1973.95 | 2000.35 | 1957.85 | 1973.1 | 1544.00 |
| 27 Nov, 2024 | 1959.3 | 1982.35 | 1935.6 | 1961.05 | 4414.00 |
| 26 Nov, 2024 | 1944.95 | 1961.35 | 1925.85 | 1943.65 | 4757.00 |
| 25 Nov, 2024 | 1925.7 | 1952.95 | 1925.7 | 1934.3 | 5283.00 |
| 22 Nov, 2024 | 1927.0 | 1941.3 | 1910.0 | 1915.4 | 4537.00 |
| 21 Nov, 2024 | 1969.95 | 1969.95 | 1904.05 | 1912.45 | 6469.00 |
| 19 Nov, 2024 | 1930.6 | 1965.9 | 1930.0 | 1949.25 | 3340.00 |
| 18 Nov, 2024 | 1953.25 | 1958.4 | 1915.0 | 1927.55 | 2080.00 |
| 14 Nov, 2024 | 1933.9 | 1965.0 | 1906.05 | 1953.55 | 7571.00 |
| 13 Nov, 2024 | 1999.95 | 1999.95 | 1930.0 | 1933.9 | 4903.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV