Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1854.45 | 1886.0 | 1847.95 | 1854.95 | 1976.00 |
| 24 Dec, 2024 | 1850.35 | 1879.95 | 1850.35 | 1871.95 | 1623.00 |
| 23 Dec, 2024 | 1908.6 | 1908.6 | 1850.0 | 1854.85 | 2462.00 |
| 20 Dec, 2024 | 1920.4 | 1941.45 | 1860.0 | 1872.4 | 9152.00 |
| 19 Dec, 2024 | 1915.05 | 1939.95 | 1909.05 | 1933.95 | 1873.00 |
| 18 Dec, 2024 | 1950.0 | 1955.0 | 1930.0 | 1932.7 | 1646.00 |
| 17 Dec, 2024 | 1973.5 | 1977.95 | 1941.1 | 1943.5 | 1398.00 |
| 16 Dec, 2024 | 1984.6 | 1992.0 | 1968.7 | 1973.5 | 2060.00 |
| 13 Dec, 2024 | 1983.15 | 1985.0 | 1950.0 | 1976.2 | 4785.00 |
| 12 Dec, 2024 | 2010.95 | 2010.95 | 1980.45 | 1983.15 | 3703.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV