Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2305.0 | 2324.0 | 2275.0 | 2292.35 | 4422.00 |
| 27 Sep, 2024 | 2350.05 | 2370.0 | 2280.75 | 2293.35 | 14.6 Thousand |
| 26 Sep, 2024 | 2368.0 | 2370.0 | 2324.0 | 2337.75 | 5537.00 |
| 25 Sep, 2024 | 2398.0 | 2398.0 | 2334.95 | 2353.75 | 15.33 Thousand |
| 24 Sep, 2024 | 2380.6 | 2453.45 | 2365.25 | 2380.95 | 12.8 Thousand |
| 23 Sep, 2024 | 2420.05 | 2438.0 | 2356.0 | 2394.05 | 20.61 Thousand |
| 20 Sep, 2024 | 2398.0 | 2443.2 | 2351.7 | 2399.75 | 15.21 Thousand |
| 19 Sep, 2024 | 2406.75 | 2497.95 | 2305.0 | 2376.05 | 56.21 Thousand |
| 18 Sep, 2024 | 2219.05 | 2456.95 | 2219.05 | 2372.5 | 58.55 Thousand |
| 17 Sep, 2024 | 2224.4 | 2241.1 | 2194.0 | 2216.0 | 3787.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV