Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2115.0 | 2230.0 | 2103.55 | 2179.9 | 19.62 Thousand |
| 03 Sep, 2024 | 2099.0 | 2142.0 | 2095.0 | 2114.9 | 19.62 Thousand |
| 02 Sep, 2024 | 2104.15 | 2122.05 | 2077.45 | 2098.0 | 2869.00 |
| 01 Sep, 2024 | 2104.15 | 2122.05 | 2077.45 | 2098.0 | 2869.00 |
| 30 Aug, 2024 | 2117.85 | 2121.3 | 2086.0 | 2104.1 | 6348.00 |
| 29 Aug, 2024 | 2114.0 | 2126.0 | 2083.55 | 2107.35 | 6348.00 |
| 28 Aug, 2024 | 2131.45 | 2141.0 | 2103.0 | 2108.2 | 3672.00 |
| 27 Aug, 2024 | 2090.0 | 2180.2 | 2082.2 | 2125.75 | 7029.00 |
| 26 Aug, 2024 | 2085.3 | 2099.9 | 2063.0 | 2078.85 | 7649.00 |
| 25 Aug, 2024 | 2085.3 | 2099.9 | 2063.0 | 2078.85 | 7649.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV