Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2049.7 | 2049.7 | 1988.8 | 2019.25 | 3360.00 |
| 25 Oct, 2024 | 2081.0 | 2081.0 | 1975.25 | 1998.1 | 10.2 Thousand |
| 24 Oct, 2024 | 2090.0 | 2105.0 | 2064.05 | 2080.75 | 2052.00 |
| 23 Oct, 2024 | 2050.0 | 2114.6 | 2037.1 | 2088.0 | 7480.00 |
| 22 Oct, 2024 | 2145.05 | 2181.95 | 2026.65 | 2080.2 | 14.03 Thousand |
| 21 Oct, 2024 | 2239.95 | 2250.0 | 2161.0 | 2175.7 | 2296.00 |
| 18 Oct, 2024 | 2250.0 | 2264.15 | 2205.0 | 2235.9 | 7881.00 |
| 17 Oct, 2024 | 2349.95 | 2349.95 | 2238.3 | 2252.05 | 3111.00 |
| 16 Oct, 2024 | 2331.95 | 2343.0 | 2301.35 | 2327.65 | 4722.00 |
| 15 Oct, 2024 | 2340.0 | 2382.45 | 2315.0 | 2331.95 | 8848.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV