Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2072.45 | 2086.0 | 2050.1 | 2055.4 | 6292.00 |
| 11 Aug, 2024 | 2072.45 | 2086.0 | 2050.1 | 2055.4 | 6292.00 |
| 09 Aug, 2024 | 2100.0 | 2104.65 | 2075.0 | 2088.8 | 2636.00 |
| 08 Aug, 2024 | 2109.0 | 2129.5 | 2068.5 | 2085.5 | 2950.00 |
| 07 Aug, 2024 | 2088.0 | 2118.0 | 2072.0 | 2106.15 | 6395.00 |
| 06 Aug, 2024 | 2079.1 | 2137.75 | 2074.55 | 2087.4 | 4937.00 |
| 05 Aug, 2024 | 2065.0 | 2105.0 | 2053.85 | 2079.4 | 16.94 Thousand |
| 02 Aug, 2024 | 2100.0 | 2149.8 | 2081.85 | 2138.1 | 12.03 Thousand |
| 01 Aug, 2024 | 2125.0 | 2153.0 | 2082.0 | 2108.9 | 7729.00 |
| 31 Jul, 2024 | 2100.0 | 2138.0 | 2084.0 | 2121.8 | 11.17 Thousand |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV