Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2237.45 | 2309.0 | 2207.5 | 2223.95 | 17.33 Thousand |
| 13 Sep, 2024 | 2260.0 | 2286.0 | 2220.7 | 2236.0 | 2283.00 |
| 12 Sep, 2024 | 2270.45 | 2286.65 | 2235.0 | 2257.55 | 3258.00 |
| 11 Sep, 2024 | 2296.0 | 2309.95 | 2267.7 | 2270.05 | 9334.00 |
| 10 Sep, 2024 | 2306.0 | 2318.0 | 2273.05 | 2293.95 | 9334.00 |
| 09 Sep, 2024 | 2257.05 | 2317.7 | 2216.4 | 2298.75 | 21.77 Thousand |
| 08 Sep, 2024 | 2257.05 | 2317.7 | 2216.4 | 2298.75 | 21.77 Thousand |
| 06 Sep, 2024 | 2222.0 | 2335.2 | 2222.0 | 2268.45 | 16.5 Thousand |
| 05 Sep, 2024 | 2182.0 | 2248.5 | 2178.65 | 2221.1 | 16.5 Thousand |
| 04 Sep, 2024 | 2115.0 | 2230.0 | 2103.55 | 2179.9 | 19.62 Thousand |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV