Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2060.4 | 2118.0 | 2056.25 | 2093.6 | 10.44 Thousand |
| 29 Jul, 2024 | 2050.05 | 2117.85 | 2050.05 | 2060.4 | 5261.00 |
| 26 Jul, 2024 | 2020.0 | 2103.5 | 2016.05 | 2050.1 | 5406.00 |
| 25 Jul, 2024 | 2010.15 | 2026.75 | 2000.4 | 2011.45 | 6236.00 |
| 24 Jul, 2024 | 2014.0 | 2055.0 | 2005.0 | 2017.9 | 6942.00 |
| 23 Jul, 2024 | 2025.0 | 2025.2 | 1980.0 | 2016.85 | 3247.00 |
| 22 Jul, 2024 | 1995.95 | 2028.0 | 1982.2 | 2018.25 | 9354.00 |
| 19 Jul, 2024 | 2048.0 | 2048.0 | 2004.35 | 2011.05 | 2522.00 |
| 18 Jul, 2024 | 2051.25 | 2064.0 | 2033.0 | 2045.15 | 9391.00 |
| 16 Jul, 2024 | 2045.65 | 2084.1 | 2045.65 | 2060.75 | 2657.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV