Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2263.0 | 2348.0 | 2254.0 | 2333.25 | 9892.00 |
| 11 Oct, 2024 | 2300.0 | 2307.0 | 2262.55 | 2278.75 | 2516.00 |
| 10 Oct, 2024 | 2250.0 | 2348.0 | 2250.0 | 2296.6 | 2621.00 |
| 09 Oct, 2024 | 2278.0 | 2339.0 | 2278.0 | 2291.85 | 4980.00 |
| 08 Oct, 2024 | 2198.0 | 2280.0 | 2186.4 | 2261.5 | 5478.00 |
| 07 Oct, 2024 | 2276.0 | 2317.55 | 2178.05 | 2199.35 | 20.88 Thousand |
| 04 Oct, 2024 | 2339.45 | 2350.0 | 2246.95 | 2296.15 | 6233.00 |
| 03 Oct, 2024 | 2361.05 | 2420.0 | 2316.95 | 2338.9 | 12.49 Thousand |
| 01 Oct, 2024 | 2282.0 | 2440.0 | 2282.0 | 2408.45 | 11.23 Thousand |
| 30 Sep, 2024 | 2305.0 | 2324.0 | 2275.0 | 2292.35 | 4422.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV