Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2084.0 | 2104.15 | 2073.0 | 2082.6 | 2533.00 |
| 22 Aug, 2024 | 2029.6 | 2147.2 | 2029.6 | 2098.15 | 10.97 Thousand |
| 21 Aug, 2024 | 2018.9 | 2048.0 | 2015.0 | 2027.5 | 10.97 Thousand |
| 20 Aug, 2024 | 1999.0 | 2044.95 | 1999.0 | 2018.9 | 7902.00 |
| 19 Aug, 2024 | 2019.95 | 2027.5 | 1991.9 | 2004.55 | 6934.00 |
| 18 Aug, 2024 | 2019.95 | 2027.5 | 1991.9 | 2004.55 | 6934.00 |
| 16 Aug, 2024 | 1998.0 | 2022.0 | 1986.35 | 2010.5 | 3382.00 |
| 15 Aug, 2024 | 1998.0 | 2022.0 | 1986.35 | 2010.5 | 3382.00 |
| 14 Aug, 2024 | 2015.0 | 2017.25 | 1979.0 | 1995.25 | 7296.00 |
| 13 Aug, 2024 | 2056.0 | 2062.0 | 2008.85 | 2022.8 | 7296.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV