Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2070.45 | 2082.0 | 2036.3 | 2045.65 | 10.89 Thousand |
| 12 Jul, 2024 | 2052.0 | 2101.5 | 2052.0 | 2077.0 | 7181.00 |
| 11 Jul, 2024 | 2059.7 | 2078.95 | 2045.0 | 2051.5 | 5060.00 |
| 10 Jul, 2024 | 2095.0 | 2107.8 | 2034.15 | 2058.9 | 9284.00 |
| 09 Jul, 2024 | 2090.6 | 2121.0 | 2078.6 | 2097.1 | 8752.00 |
| 08 Jul, 2024 | 2136.0 | 2138.0 | 2090.8 | 2099.1 | 4288.00 |
| 05 Jul, 2024 | 2130.75 | 2146.0 | 2115.0 | 2127.55 | 7607.00 |
| 04 Jul, 2024 | 2120.0 | 2158.0 | 2110.05 | 2146.35 | 2832.00 |
| 03 Jul, 2024 | 2151.0 | 2160.75 | 2110.0 | 2115.8 | 6824.00 |
| 02 Jul, 2024 | 2180.05 | 2202.15 | 2136.05 | 2145.65 | 7659.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV