Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2138.35 | 2180.0 | 2128.05 | 2160.95 | 16.49 Thousand |
| 28 Jun, 2024 | 2135.0 | 2168.9 | 2097.0 | 2137.65 | 4234.00 |
| 27 Jun, 2024 | 2081.95 | 2168.0 | 2076.75 | 2129.3 | 22.3 Thousand |
| 26 Jun, 2024 | 2120.2 | 2134.0 | 2064.15 | 2086.35 | 4661.00 |
| 25 Jun, 2024 | 2098.15 | 2129.1 | 2089.9 | 2119.5 | 4526.00 |
| 24 Jun, 2024 | 2086.1 | 2149.95 | 2078.0 | 2105.65 | 7976.00 |
| 21 Jun, 2024 | 2136.0 | 2160.6 | 2087.55 | 2111.4 | 21.57 Thousand |
| 20 Jun, 2024 | 2025.0 | 2149.95 | 2000.55 | 2104.55 | 53.22 Thousand |
| 19 Jun, 2024 | 1995.0 | 2071.6 | 1993.55 | 2006.3 | 14.7 Thousand |
| 18 Jun, 2024 | 2020.8 | 2038.8 | 1990.25 | 1993.55 | 9742.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV