Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1944.95 | 1944.95 | 1880.0 | 1895.4 | 2667.00 |
| 30 May, 2024 | 1921.0 | 1931.85 | 1891.25 | 1912.95 | 3868.00 |
| 29 May, 2024 | 1931.0 | 1956.75 | 1911.7 | 1921.0 | 1658.00 |
| 28 May, 2024 | 1969.95 | 1970.0 | 1931.0 | 1938.4 | 6715.00 |
| 27 May, 2024 | 1962.0 | 1965.0 | 1945.0 | 1949.45 | 1793.00 |
| 24 May, 2024 | 1966.0 | 1982.55 | 1954.0 | 1959.85 | 2336.00 |
| 23 May, 2024 | 1995.0 | 1995.0 | 1955.25 | 1972.8 | 8709.00 |
| 22 May, 2024 | 1997.35 | 2008.65 | 1980.0 | 1986.45 | 1891.00 |
| 21 May, 2024 | 2020.0 | 2024.95 | 1991.05 | 1995.2 | 2631.00 |
| 18 May, 2024 | 2017.0 | 2055.4 | 2017.0 | 2037.55 | 354.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV