Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2055.0 | 2060.4 | 2025.5 | 2045.65 | 5924.00 |
| 02 May, 2024 | 2022.1 | 2049.3 | 2019.0 | 2031.1 | 1278.00 |
| 30 Apr, 2024 | 2060.05 | 2078.0 | 2041.0 | 2043.75 | 1456.00 |
| 29 Apr, 2024 | 2092.35 | 2098.6 | 2060.0 | 2067.75 | 4651.00 |
| 26 Apr, 2024 | 2068.35 | 2098.0 | 2068.35 | 2077.25 | 3096.00 |
| 25 Apr, 2024 | 2106.2 | 2109.0 | 2065.0 | 2071.35 | 1893.00 |
| 24 Apr, 2024 | 2130.0 | 2145.2 | 2088.5 | 2098.7 | 5978.00 |
| 23 Apr, 2024 | 2039.75 | 2129.0 | 2028.0 | 2111.7 | 7034.00 |
| 22 Apr, 2024 | 2040.45 | 2051.85 | 2017.0 | 2019.25 | 1835.00 |
| 19 Apr, 2024 | 2032.45 | 2042.7 | 2010.0 | 2026.4 | 6179.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV