Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1915.0 | 1947.1 | 1908.8 | 1919.35 | 4437.00 |
| 01 Apr, 2024 | 1826.85 | 1915.35 | 1820.0 | 1901.9 | 8649.00 |
| 28 Mar, 2024 | 1830.8 | 1871.55 | 1805.0 | 1813.15 | 41.72 Thousand |
| 27 Mar, 2024 | 1885.95 | 1914.8 | 1830.0 | 1844.45 | 28.59 Thousand |
| 26 Mar, 2024 | 1944.7 | 1944.7 | 1870.0 | 1885.95 | 34.66 Thousand |
| 22 Mar, 2024 | 1934.45 | 1982.95 | 1925.0 | 1948.0 | 13.18 Thousand |
| 21 Mar, 2024 | 1929.95 | 1946.0 | 1913.3 | 1921.1 | 2049.00 |
| 20 Mar, 2024 | 1985.45 | 1985.45 | 1910.6 | 1913.3 | 12.22 Thousand |
| 19 Mar, 2024 | 1980.0 | 1990.0 | 1960.05 | 1962.2 | 1711.00 |
| 18 Mar, 2024 | 2004.75 | 2010.0 | 1973.25 | 1979.0 | 7926.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV