Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2005.6 | 2014.25 | 1966.7 | 1983.0 | 8464.00 |
| 14 Mar, 2024 | 1999.95 | 2018.6 | 1956.75 | 1966.7 | 14.01 Thousand |
| 13 Mar, 2024 | 2029.6 | 2065.45 | 1965.0 | 1972.6 | 26.32 Thousand |
| 12 Mar, 2024 | 2112.65 | 2130.0 | 2037.75 | 2041.25 | 19.88 Thousand |
| 11 Mar, 2024 | 2132.35 | 2150.0 | 2100.75 | 2104.25 | 19.57 Thousand |
| 07 Mar, 2024 | 2168.95 | 2187.85 | 2135.0 | 2143.0 | 10.25 Thousand |
| 06 Mar, 2024 | 2243.0 | 2257.5 | 2150.95 | 2169.0 | 13.58 Thousand |
| 05 Mar, 2024 | 2125.55 | 2257.4 | 2124.9 | 2230.1 | 10.82 Thousand |
| 04 Mar, 2024 | 2152.0 | 2158.15 | 2122.3 | 2125.0 | 2444.00 |
| 02 Mar, 2024 | 2135.0 | 2162.95 | 2130.05 | 2150.0 | 1268.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV