Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2057.4 | 2091.25 | 2043.65 | 2049.1 | 5039.00 |
| 16 Apr, 2024 | 2053.25 | 2076.0 | 2040.0 | 2049.1 | 2756.00 |
| 15 Apr, 2024 | 1850.05 | 2109.25 | 1850.05 | 2060.35 | 15.4 Thousand |
| 12 Apr, 2024 | 2157.95 | 2165.75 | 2120.0 | 2132.55 | 7442.00 |
| 10 Apr, 2024 | 2122.95 | 2175.0 | 2090.0 | 2140.05 | 19.49 Thousand |
| 09 Apr, 2024 | 2084.95 | 2185.2 | 2072.0 | 2114.3 | 9454.00 |
| 08 Apr, 2024 | 2112.0 | 2123.1 | 2065.6 | 2079.8 | 15.46 Thousand |
| 05 Apr, 2024 | 2147.0 | 2147.0 | 2091.0 | 2104.2 | 11.95 Thousand |
| 04 Apr, 2024 | 1979.95 | 2197.55 | 1964.4 | 2155.05 | 43.55 Thousand |
| 03 Apr, 2024 | 1941.7 | 1956.75 | 1915.45 | 1947.35 | 3067.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV