Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1892.55 | 1897.05 | 1811.75 | 1842.85 | 18.05 Thousand |
| 03 Jun, 2024 | 1930.0 | 1936.0 | 1885.0 | 1893.95 | 10.79 Thousand |
| 31 May, 2024 | 1944.95 | 1944.95 | 1880.0 | 1895.4 | 2667.00 |
| 30 May, 2024 | 1921.0 | 1931.85 | 1891.25 | 1912.95 | 3868.00 |
| 29 May, 2024 | 1931.0 | 1956.75 | 1911.7 | 1921.0 | 1658.00 |
| 28 May, 2024 | 1969.95 | 1970.0 | 1931.0 | 1938.4 | 6715.00 |
| 27 May, 2024 | 1962.0 | 1965.0 | 1945.0 | 1949.45 | 1793.00 |
| 24 May, 2024 | 1966.0 | 1982.55 | 1954.0 | 1959.85 | 2336.00 |
| 23 May, 2024 | 1995.0 | 1995.0 | 1955.25 | 1972.8 | 8709.00 |
| 22 May, 2024 | 1997.35 | 2008.65 | 1980.0 | 1986.45 | 1891.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV