Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2348.0 | 2365.0 | 2334.0 | 2339.85 | 5088.00 |
| 25 Sep, 2023 | 2392.0 | 2402.0 | 2308.35 | 2347.9 | 5159.00 |
| 22 Sep, 2023 | 2397.05 | 2419.9 | 2376.05 | 2385.0 | 1438.00 |
| 21 Sep, 2023 | 2424.25 | 2434.95 | 2397.4 | 2410.0 | 4256.00 |
| 20 Sep, 2023 | 2426.95 | 2466.1 | 2410.9 | 2424.25 | 2792.00 |
| 18 Sep, 2023 | 2401.05 | 2431.6 | 2401.05 | 2408.0 | 3917.00 |
| 15 Sep, 2023 | 2461.95 | 2467.0 | 2400.05 | 2405.0 | 1599.00 |
| 14 Sep, 2023 | 2400.0 | 2457.95 | 2400.0 | 2447.3 | 4093.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV