Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2034.0 | 2047.4 | 2005.1 | 2020.8 | 3599.00 |
| 13 Jun, 2024 | 2010.0 | 2034.05 | 2003.15 | 2019.45 | 9836.00 |
| 12 Jun, 2024 | 2014.0 | 2035.95 | 1990.45 | 2009.9 | 9383.00 |
| 11 Jun, 2024 | 2000.0 | 2019.0 | 1980.0 | 2014.05 | 9135.00 |
| 10 Jun, 2024 | 1950.0 | 2020.0 | 1950.0 | 1999.25 | 3702.00 |
| 07 Jun, 2024 | 1977.95 | 1985.0 | 1959.9 | 1965.35 | 8166.00 |
| 06 Jun, 2024 | 1969.95 | 1978.0 | 1941.65 | 1973.05 | 2204.00 |
| 05 Jun, 2024 | 1828.0 | 1935.05 | 1828.0 | 1928.35 | 8200.00 |
| 04 Jun, 2024 | 1892.55 | 1897.05 | 1811.75 | 1842.85 | 18.05 Thousand |
| 03 Jun, 2024 | 1930.0 | 1936.0 | 1885.0 | 1893.95 | 10.79 Thousand |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV