Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2191.15 | 2245.0 | 2191.15 | 2221.1 | 2115.00 |
| 15 Feb, 2024 | 2227.0 | 2249.25 | 2193.0 | 2200.0 | 6507.00 |
| 14 Feb, 2024 | 2171.75 | 2221.05 | 2164.0 | 2198.8 | 6032.00 |
| 13 Feb, 2024 | 2165.25 | 2210.0 | 2152.2 | 2206.65 | 2384.00 |
| 12 Feb, 2024 | 2215.35 | 2246.2 | 2144.7 | 2191.3 | 10.29 Thousand |
| 09 Feb, 2024 | 2227.3 | 2232.4 | 2180.0 | 2218.3 | 9295.00 |
| 08 Feb, 2024 | 2243.0 | 2282.0 | 2204.0 | 2216.7 | 2209.00 |
| 07 Feb, 2024 | 2268.2 | 2287.7 | 2237.0 | 2240.0 | 8505.00 |
| 06 Feb, 2024 | 2232.1 | 2281.45 | 2221.65 | 2262.0 | 2746.00 |
| 05 Feb, 2024 | 2310.0 | 2311.0 | 2210.05 | 2224.55 | 5603.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV