Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1783.95
(-0.61%)
INR 1783.95
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2370.0 | 2406.0 | 2361.0 | 2374.35 | 6794.00 |
| 18 Jan, 2024 | 2419.85 | 2428.0 | 2331.0 | 2361.1 | 3429.00 |
| 17 Jan, 2024 | 2405.15 | 2446.2 | 2393.0 | 2402.1 | 3432.00 |
| 16 Jan, 2024 | 2447.55 | 2457.5 | 2391.0 | 2418.5 | 3137.00 |
| 15 Jan, 2024 | 2465.55 | 2487.6 | 2435.0 | 2455.0 | 12.98 Thousand |
| 12 Jan, 2024 | 2457.45 | 2497.7 | 2457.45 | 2480.75 | 3452.00 |
| 11 Jan, 2024 | 2500.15 | 2531.2 | 2455.45 | 2468.2 | 5809.00 |
| 10 Jan, 2024 | 2559.0 | 2559.5 | 2491.0 | 2504.95 | 4509.00 |
| 09 Jan, 2024 | 2585.0 | 2599.9 | 2522.05 | 2548.3 | 11.76 Thousand |
| 08 Jan, 2024 | 2635.15 | 2645.55 | 2540.0 | 2546.0 | 25.77 Thousand |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV