Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1783.95
(-0.61%)
INR 1783.95
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2247.55 | 2325.0 | 2247.55 | 2316.95 | 11.35 Thousand |
| 20 Dec, 2023 | 2347.6 | 2383.95 | 2260.1 | 2269.5 | 15.53 Thousand |
| 19 Dec, 2023 | 2317.6 | 2397.1 | 2317.6 | 2336.65 | 10.09 Thousand |
| 18 Dec, 2023 | 2321.2 | 2377.35 | 2300.35 | 2306.8 | 3830.00 |
| 15 Dec, 2023 | 2267.9 | 2362.0 | 2259.9 | 2305.5 | 4959.00 |
| 14 Dec, 2023 | 2239.65 | 2287.8 | 2229.5 | 2247.6 | 7461.00 |
| 13 Dec, 2023 | 2278.0 | 2278.0 | 2232.0 | 2232.0 | 3044.00 |
| 12 Dec, 2023 | 2270.0 | 2292.95 | 2264.65 | 2273.9 | 1984.00 |
| 11 Dec, 2023 | 2306.0 | 2324.0 | 2265.1 | 2274.05 | 3314.00 |
| 08 Dec, 2023 | 2373.0 | 2373.0 | 2287.1 | 2305.65 | 14.82 Thousand |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV