Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1783.95
(-0.61%)
INR 1783.95
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2320.05 | 2402.55 | 2310.0 | 2373.0 | 10.32 Thousand |
| 06 Dec, 2023 | 2179.9 | 2370.0 | 2170.1 | 2294.85 | 66.72 Thousand |
| 05 Dec, 2023 | 2166.95 | 2183.0 | 2143.05 | 2177.2 | 26.57 Thousand |
| 04 Dec, 2023 | 2185.05 | 2189.95 | 2131.65 | 2141.15 | 9142.00 |
| 01 Dec, 2023 | 2169.95 | 2185.0 | 2152.0 | 2161.5 | 10.88 Thousand |
| 30 Nov, 2023 | 2144.95 | 2175.55 | 2132.35 | 2174.8 | 1436.00 |
| 29 Nov, 2023 | 2159.95 | 2159.95 | 2130.0 | 2141.95 | 2420.00 |
| 28 Nov, 2023 | 2153.45 | 2159.0 | 2133.0 | 2139.0 | 1752.00 |
| 24 Nov, 2023 | 2158.95 | 2170.7 | 2144.2 | 2153.5 | 4496.00 |
| 23 Nov, 2023 | 2142.95 | 2166.0 | 2137.05 | 2153.2 | 1852.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV