Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1783.95
(-0.61%)
INR 1783.95
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2161.05 | 2171.45 | 2139.8 | 2148.5 | 3266.00 |
| 07 Nov, 2023 | 2214.0 | 2234.9 | 2165.0 | 2184.0 | 6138.00 |
| 06 Nov, 2023 | 2207.45 | 2218.65 | 2176.5 | 2213.5 | 1302.00 |
| 03 Nov, 2023 | 2164.25 | 2182.25 | 2149.95 | 2170.0 | 957.00 |
| 02 Nov, 2023 | 2140.15 | 2155.0 | 2134.95 | 2147.05 | 3568.00 |
| 01 Nov, 2023 | 2140.05 | 2149.0 | 2129.0 | 2140.25 | 4472.00 |
| 31 Oct, 2023 | 2184.65 | 2184.65 | 2137.25 | 2142.05 | 1078.00 |
| 30 Oct, 2023 | 2182.25 | 2182.25 | 2130.05 | 2141.8 | 1369.00 |
| 27 Oct, 2023 | 2125.05 | 2196.1 | 2125.05 | 2196.1 | 2457.00 |
| 26 Oct, 2023 | 2189.9 | 2189.9 | 2120.0 | 2148.7 | 10.81 Thousand |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV