Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)

INR 1783.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2140.05 2155.05 2130.0 2142.95 7124.00
21 Nov, 2023 2122.05 2147.4 2122.0 2128.0 6143.00
20 Nov, 2023 2134.4 2141.7 2120.45 2121.5 2079.00
17 Nov, 2023 2138.0 2149.0 2130.8 2141.0 1508.00
16 Nov, 2023 2125.1 2156.45 2125.1 2130.05 6774.00
15 Nov, 2023 2159.95 2159.95 2125.0 2130.5 6138.00
13 Nov, 2023 2150.05 2151.0 2127.0 2128.0 972.00
12 Nov, 2023 2149.95 2153.8 2136.0 2153.0 3312.00
10 Nov, 2023 2139.95 2140.35 2125.0 2127.85 5650.00
09 Nov, 2023 2145.0 2148.0 2121.15 2125.7 6114.00