Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1783.95
(-0.61%)
INR 1783.95
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2670.25 | 2689.0 | 2610.3 | 2643.75 | 14.98 Thousand |
| 04 Jan, 2024 | 2660.6 | 2718.6 | 2650.75 | 2662.0 | 18.02 Thousand |
| 03 Jan, 2024 | 2692.0 | 2692.0 | 2639.25 | 2649.1 | 4791.00 |
| 02 Jan, 2024 | 2701.0 | 2730.0 | 2627.7 | 2690.5 | 14.49 Thousand |
| 01 Jan, 2024 | 2554.95 | 2710.0 | 2532.25 | 2701.2 | 59.48 Thousand |
| 29 Dec, 2023 | 2462.4 | 2574.85 | 2459.95 | 2537.55 | 13.41 Thousand |
| 28 Dec, 2023 | 2541.1 | 2552.0 | 2431.0 | 2452.0 | 8907.00 |
| 27 Dec, 2023 | 2601.5 | 2645.6 | 2487.0 | 2538.95 | 18.69 Thousand |
| 26 Dec, 2023 | 2314.1 | 2610.0 | 2314.1 | 2567.6 | 91.65 Thousand |
| 22 Dec, 2023 | 2345.6 | 2355.0 | 2285.0 | 2310.0 | 7019.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV