Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2390.3 | 2404.3 | 2269.4 | 2305.0 | 8513.00 |
| 01 Feb, 2024 | 2312.6 | 2379.95 | 2312.6 | 2363.1 | 9589.00 |
| 31 Jan, 2024 | 2278.95 | 2400.0 | 2278.95 | 2367.85 | 7847.00 |
| 30 Jan, 2024 | 2299.85 | 2299.85 | 2257.85 | 2260.0 | 2989.00 |
| 29 Jan, 2024 | 2256.65 | 2283.6 | 2250.8 | 2251.0 | 8687.00 |
| 25 Jan, 2024 | 2284.5 | 2305.0 | 2247.0 | 2258.15 | 2343.00 |
| 24 Jan, 2024 | 2309.9 | 2328.5 | 2258.75 | 2273.6 | 4132.00 |
| 23 Jan, 2024 | 2357.5 | 2368.2 | 2259.55 | 2290.25 | 17.17 Thousand |
| 20 Jan, 2024 | 2370.05 | 2450.0 | 2354.2 | 2360.0 | 3659.00 |
| 19 Jan, 2024 | 2370.0 | 2406.0 | 2361.0 | 2374.35 | 6794.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV