Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1796.9
(-2.08%)
INR 1796.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2159.95 | 2171.65 | 2121.85 | 2124.3 | 9599.00 |
| 29 Feb, 2024 | 2159.95 | 2168.8 | 2137.85 | 2145.65 | 1361.00 |
| 28 Feb, 2024 | 2169.95 | 2173.5 | 2132.35 | 2151.0 | 7550.00 |
| 27 Feb, 2024 | 2160.0 | 2182.55 | 2152.05 | 2155.0 | 6952.00 |
| 26 Feb, 2024 | 2182.0 | 2195.0 | 2152.0 | 2157.15 | 3146.00 |
| 23 Feb, 2024 | 2220.45 | 2220.45 | 2176.7 | 2181.05 | 7245.00 |
| 22 Feb, 2024 | 2211.25 | 2226.4 | 2189.0 | 2205.0 | 1586.00 |
| 21 Feb, 2024 | 2219.55 | 2234.05 | 2200.25 | 2209.0 | 5679.00 |
| 20 Feb, 2024 | 2227.9 | 2240.05 | 2205.0 | 2215.45 | 4228.00 |
| 19 Feb, 2024 | 2214.15 | 2269.5 | 2214.15 | 2225.4 | 2054.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV