Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1835.05
(-1.15%)
INR 1835.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1745.5 | 1772.7 | 1743.0 | 1765.95 | 959.00 |
| 22 Jan, 2025 | 1779.95 | 1779.95 | 1726.5 | 1741.2 | 867.00 |
| 21 Jan, 2025 | 1777.05 | 1824.9 | 1755.0 | 1760.4 | 2075.00 |
| 20 Jan, 2025 | 1774.65 | 1784.0 | 1749.2 | 1778.85 | 2911.00 |
| 17 Jan, 2025 | 1750.0 | 1765.0 | 1736.7 | 1749.35 | 3679.00 |
| 16 Jan, 2025 | 1769.95 | 1773.45 | 1731.55 | 1749.45 | 4152.00 |
| 15 Jan, 2025 | 1763.75 | 1780.0 | 1740.0 | 1749.4 | 1809.00 |
| 14 Jan, 2025 | 1728.05 | 1772.55 | 1715.0 | 1764.3 | 5317.00 |
| 13 Jan, 2025 | 1749.75 | 1761.95 | 1720.05 | 1724.55 | 11.4 Thousand |
| 10 Jan, 2025 | 1811.0 | 1831.65 | 1758.15 | 1770.95 | 16.38 Thousand |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV