A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 451.4 451.4 451.4 451.4 2691.00
19 Nov, 2024 442.55 442.55 442.55 442.55 836.00
18 Nov, 2024 433.9 433.9 433.9 433.9 1387.00
14 Nov, 2024 425.4 425.4 425.4 425.4 1304.00
13 Nov, 2024 417.1 417.1 417.1 417.1 17.04 Thousand
12 Nov, 2024 408.95 408.95 408.95 408.95 4974.00
11 Nov, 2024 400.95 400.95 400.95 400.95 4199.00
08 Nov, 2024 393.1 393.1 393.1 393.1 6822.00
07 Nov, 2024 385.4 385.4 385.4 385.4 5900.00
06 Nov, 2024 377.85 377.85 377.85 377.85 19.89 Thousand