A.K. Spintex Limited (AKSPINTEX.BO)

INR 926.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 966.0 966.0 946.5 946.5 1122.00
08 Apr, 2025 950.0 965.8 950.0 965.8 1012.00
07 Apr, 2025 965.4 965.4 965.4 965.4 2164.00
04 Apr, 2025 1005.0 1005.0 984.9 985.1 3034.00
03 Apr, 2025 990.1 1005.0 990.0 1005.0 3034.00
02 Apr, 2025 990.0 993.45 990.0 993.45 4141.00
01 Apr, 2025 957.0 974.0 956.85 974.0 1162.00
28 Mar, 2025 970.0 970.0 956.85 956.85 1306.00
27 Mar, 2025 962.5 962.5 952.0 952.0 726.00
26 Mar, 2025 944.5 944.5 942.0 943.75 1976.00