A.K. Spintex Limited (AKSPINTEX.BO)

INR 926.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 970.0 970.0 930.0 935.85 1096.00
25 Apr, 2025 921.0 949.0 921.0 931.0 2939.00
24 Apr, 2025 946.0 964.0 930.0 935.0 1425.00
23 Apr, 2025 974.05 974.05 931.0 945.0 820.00
22 Apr, 2025 960.0 964.0 934.0 956.05 1463.00
21 Apr, 2025 980.0 980.0 950.0 952.7 2558.00
17 Apr, 2025 976.0 976.0 940.45 950.8 998.00
16 Apr, 2025 930.0 952.0 921.1 936.1 907.00
15 Apr, 2025 931.15 973.9 890.15 929.85 3367.00
11 Apr, 2025 950.0 950.0 927.6 931.15 3360.00