A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 668.85 668.85 668.85 668.85 17.98 Thousand
02 Jan, 2025 682.45 682.45 682.45 682.45 3616.00
01 Jan, 2025 696.35 696.35 696.35 696.35 541.00
31 Dec, 2024 710.55 710.55 710.55 710.55 553.00
30 Dec, 2024 754.55 754.55 725.05 725.05 31.83 Thousand
27 Dec, 2024 739.8 739.8 739.8 739.8 4526.00
26 Dec, 2024 725.3 725.3 725.3 725.3 2994.00
24 Dec, 2024 711.1 711.1 711.1 711.1 5214.00
23 Dec, 2024 697.2 697.2 697.2 697.2 23.04 Thousand
20 Dec, 2024 683.55 683.55 683.55 683.55 3771.00