A.K. Spintex Limited (AKSPINTEX.BO)
INR 926.0
(-1.97%)
INR 926.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1309.95 | 1333.85 | 1309.95 | 1333.85 | 15.22 Thousand |
| 09 Jun, 2025 | 1307.7 | 1307.7 | 1307.7 | 1307.7 | 2088.00 |
| 06 Jun, 2025 | 1282.1 | 1282.1 | 1282.1 | 1282.1 | 2217.00 |
| 05 Jun, 2025 | 1257.0 | 1257.0 | 1257.0 | 1257.0 | 1738.00 |
| 04 Jun, 2025 | 1232.4 | 1232.4 | 1232.4 | 1232.4 | 1757.00 |
| 03 Jun, 2025 | 1208.25 | 1208.25 | 1208.25 | 1208.25 | 2296.00 |
| 02 Jun, 2025 | 1184.6 | 1184.6 | 1184.6 | 1184.6 | 1855.00 |
| 30 May, 2025 | 1161.4 | 1161.4 | 1161.4 | 1161.4 | 1762.00 |
| 29 May, 2025 | 1138.65 | 1138.65 | 1138.65 | 1138.65 | 2899.00 |
| 28 May, 2025 | 1111.0 | 1117.4 | 1090.2 | 1116.35 | 3599.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV