A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 550.0 550.0 550.0 550.0 819.00
04 Dec, 2024 539.25 539.25 539.25 539.25 416.00
03 Dec, 2024 528.7 528.7 528.7 528.7 1291.00
02 Dec, 2024 518.35 518.35 518.35 518.35 2693.00
29 Nov, 2024 508.2 508.2 508.2 508.2 37.45 Thousand
28 Nov, 2024 498.25 498.25 498.25 498.25 1246.00
27 Nov, 2024 488.5 488.5 488.5 488.5 1037.00
26 Nov, 2024 478.95 478.95 478.95 478.95 1483.00
25 Nov, 2024 469.6 469.6 469.6 469.6 3151.00
22 Nov, 2024 460.4 460.4 460.4 460.4 296.00