A.K. Spintex Limited (AKSPINTEX.BO)

INR 926.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1028.0 1068.45 1028.0 1064.65 3763.00
26 May, 2025 990.0 1020.0 990.0 1017.6 4956.00
23 May, 2025 943.3 987.0 943.3 979.25 2790.00
22 May, 2025 937.8 976.2 930.0 943.3 1137.00
21 May, 2025 925.0 957.85 915.0 937.8 6376.00
20 May, 2025 900.1 939.0 900.1 912.25 1374.00
19 May, 2025 926.0 945.0 911.0 918.25 959.00
16 May, 2025 943.0 943.0 895.1 922.15 431.00
15 May, 2025 910.55 944.9 901.0 921.2 2094.00
14 May, 2025 949.45 949.45 911.0 915.1 1549.00