A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 670.15 670.15 670.15 670.15 3164.00
18 Dec, 2024 657.05 657.05 657.05 657.05 1045.00
17 Dec, 2024 644.2 644.2 644.2 644.2 2038.00
16 Dec, 2024 606.9 631.6 606.9 631.6 72.14 Thousand
13 Dec, 2024 619.25 619.25 619.25 619.25 1562.00
12 Dec, 2024 607.15 607.15 607.15 607.15 4297.00
11 Dec, 2024 595.25 595.25 595.25 595.25 1100.00
10 Dec, 2024 583.6 583.6 583.6 583.6 963.00
09 Dec, 2024 572.2 572.2 572.2 572.2 849.00
06 Dec, 2024 561.0 561.0 561.0 561.0 1575.00