A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 692.5 701.0 692.5 699.0 7746.00
16 Jan, 2025 705.15 705.15 705.15 705.15 4312.00
15 Jan, 2025 694.95 719.5 694.95 719.5 16.56 Thousand
14 Jan, 2025 709.1 709.1 709.1 709.1 2530.00
13 Jan, 2025 723.55 723.55 723.55 723.55 7367.00
10 Jan, 2025 738.3 738.3 738.3 738.3 21.22 Thousand
09 Jan, 2025 723.85 723.85 723.85 723.85 1683.00
08 Jan, 2025 709.7 709.7 709.7 709.7 6152.00
07 Jan, 2025 695.8 695.8 695.8 695.8 4829.00
06 Jan, 2025 682.2 682.2 682.2 682.2 30.33 Thousand