A.K. Spintex Limited (AKSPINTEX.BO)

INR 926.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 943.0 943.0 930.3 930.35 1976.00
24 Mar, 2025 944.5 944.5 943.0 943.0 4191.00
21 Mar, 2025 926.0 926.0 918.75 926.0 4396.00
20 Mar, 2025 937.5 937.5 937.5 937.5 2459.00
19 Mar, 2025 956.6 956.6 956.6 956.6 1886.00
18 Mar, 2025 976.1 976.1 976.1 976.1 1136.00
17 Mar, 2025 998.0 998.0 996.0 996.0 2810.00
13 Mar, 2025 979.0 981.95 979.0 981.0 14.61 Thousand
12 Mar, 2025 962.8 962.8 962.8 962.8 2878.00
11 Mar, 2025 943.95 943.95 943.95 943.95 2711.00