A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 370.45 370.45 370.45 370.45 38.45 Thousand
04 Nov, 2024 381.3 381.3 378.0 378.0 41.85 Thousand
01 Nov, 2024 373.9 373.9 373.9 373.9 -
31 Oct, 2024 373.9 373.9 373.9 373.9 2295.00
30 Oct, 2024 366.6 366.6 366.0 366.6 1972.00
29 Oct, 2024 359.45 359.45 359.45 359.45 10.25 Thousand
28 Oct, 2024 352.45 352.45 352.45 352.45 3730.00
25 Oct, 2024 345.55 345.55 345.55 345.55 11.76 Thousand
24 Oct, 2024 338.8 338.8 338.8 338.8 10.63 Thousand
23 Oct, 2024 332.2 332.2 332.2 332.2 24.14 Thousand