A.K. Spintex Limited (AKSPINTEX.BO)

INR 926.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 925.45 925.45 925.45 925.45 3401.00
07 Mar, 2025 907.35 907.35 907.35 907.35 1472.00
06 Mar, 2025 889.6 889.6 889.6 889.6 2139.00
05 Mar, 2025 866.1 872.2 866.1 872.2 2388.00
04 Mar, 2025 860.0 860.0 855.0 855.1 2388.00
03 Mar, 2025 845.0 847.0 844.0 844.0 2052.00
28 Feb, 2025 827.0 845.0 827.0 844.95 2584.00
27 Feb, 2025 861.0 861.0 843.0 843.0 2836.00
25 Feb, 2025 865.0 865.0 856.0 860.0 2803.00
24 Feb, 2025 868.3 868.3 854.0 854.0 1599.00