A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 207.4 | 222.15 | 207.4 | 222.15 | 12.29 Thousand |
| 27 Sep, 2024 | 193.15 | 211.6 | 193.15 | 211.6 | 10.33 Thousand |
| 26 Sep, 2024 | 201.65 | 207.0 | 199.65 | 201.55 | 16.98 Thousand |
| 25 Sep, 2024 | 210.15 | 216.35 | 210.15 | 210.15 | 12.36 Thousand |
| 24 Sep, 2024 | 226.6 | 234.9 | 221.2 | 221.2 | 8209.00 |
| 23 Sep, 2024 | 249.8 | 249.8 | 230.0 | 232.8 | 10.79 Thousand |
| 20 Sep, 2024 | 238.0 | 238.0 | 237.95 | 237.95 | 3928.00 |
| 19 Sep, 2024 | 234.0 | 234.55 | 234.0 | 234.1 | 8471.00 |
| 18 Sep, 2024 | 236.1 | 240.0 | 234.5 | 234.5 | 3643.00 |
| 17 Sep, 2024 | 236.35 | 238.2 | 236.0 | 236.1 | 1896.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV