A.K. Spintex Limited (AKSPINTEX.BO)
INR 926.0
(-1.97%)
INR 926.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 748.95 | 760.0 | 740.45 | 752.4 | 4145.00 |
| 06 Feb, 2025 | 735.0 | 740.0 | 706.2 | 738.05 | 8510.00 |
| 05 Feb, 2025 | 705.0 | 719.45 | 685.6 | 715.4 | 7484.00 |
| 04 Feb, 2025 | 682.05 | 704.95 | 673.05 | 688.0 | 1785.00 |
| 03 Feb, 2025 | 690.0 | 700.0 | 672.25 | 682.05 | 2820.00 |
| 01 Feb, 2025 | 686.1 | 722.0 | 686.1 | 700.6 | 1247.00 |
| 31 Jan, 2025 | 688.0 | 709.0 | 688.0 | 700.0 | 1710.00 |
| 30 Jan, 2025 | 688.0 | 707.0 | 682.2 | 695.2 | 1425.00 |
| 29 Jan, 2025 | 690.0 | 698.95 | 671.6 | 688.1 | 1759.00 |
| 28 Jan, 2025 | 703.0 | 705.0 | 666.3 | 674.95 | 9420.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV