A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 226.6 234.9 221.2 221.2 8209.00
23 Sep, 2024 249.8 249.8 230.0 232.8 10.79 Thousand
20 Sep, 2024 238.0 238.0 237.95 237.95 3928.00
19 Sep, 2024 234.0 234.55 234.0 234.1 8471.00
18 Sep, 2024 236.1 240.0 234.5 234.5 3643.00
17 Sep, 2024 236.35 238.2 236.0 236.1 1896.00
16 Sep, 2024 237.0 238.2 235.5 238.2 5028.00
13 Sep, 2024 238.2 238.2 237.0 238.2 13.49 Thousand
12 Sep, 2024 231.6 240.0 231.6 238.0 13.49 Thousand
11 Sep, 2024 233.0 236.3 233.0 236.3 12.77 Thousand