A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 124.9 124.9 119.05 119.95 7533.00
18 Sep, 2023 123.25 126.9 120.5 122.5 8184.00
15 Sep, 2023 123.0 124.95 121.1 123.1 3820.00
14 Sep, 2023 128.9 128.9 123.0 124.2 5298.00