A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 125.9 126.8 123.55 124.85 3673.00
11 Oct, 2023 125.9 126.75 122.05 125.85 5863.00
10 Oct, 2023 127.0 127.0 124.0 124.75 3310.00
09 Oct, 2023 119.1 127.0 119.1 122.6 2584.00
06 Oct, 2023 129.05 129.05 125.05 128.05 1148.00
05 Oct, 2023 130.0 130.0 125.05 125.35 4972.00
04 Oct, 2023 130.5 130.5 125.5 128.5 4471.00
03 Oct, 2023 130.0 130.0 125.0 127.15 12.59 Thousand
29 Sep, 2023 127.9 127.9 119.8 124.85 4680.00
28 Sep, 2023 120.0 124.0 118.25 123.3 10.03 Thousand