A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 134.0 137.5 128.05 136.4 15.7 Thousand
10 Nov, 2023 148.7 148.7 143.3 144.25 4425.00
09 Nov, 2023 146.3 149.95 145.45 148.45 4129.00
08 Nov, 2023 159.9 162.0 143.3 149.85 10.67 Thousand
07 Nov, 2023 152.75 155.85 150.1 153.0 5861.00
06 Nov, 2023 139.0 155.0 135.35 149.75 31.3 Thousand
03 Nov, 2023 135.2 139.0 135.2 136.75 17.36 Thousand
02 Nov, 2023 126.9 138.0 126.55 132.4 23.03 Thousand
01 Nov, 2023 127.1 129.8 120.5 125.2 1572.00
31 Oct, 2023 124.55 129.6 124.2 128.6 5788.00