A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 133.5 134.85 129.7 131.15 2915.00
04 Dec, 2023 131.0 134.9 131.0 133.5 6007.00
01 Dec, 2023 128.0 133.9 125.0 132.35 7337.00
30 Nov, 2023 132.0 132.8 121.1 128.25 3739.00
29 Nov, 2023 134.75 134.75 129.5 130.85 3922.00
28 Nov, 2023 135.8 135.8 128.8 130.1 3881.00
24 Nov, 2023 136.9 136.9 130.0 131.7 5578.00
23 Nov, 2023 128.5 136.9 124.75 134.55 7008.00
22 Nov, 2023 130.5 133.25 127.9 128.45 4450.00
21 Nov, 2023 133.9 133.9 127.0 132.25 9004.00