INR 670.15
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 128.6 | 132.75 | 128.6 | 132.7 | 2923.00 |
18 Dec, 2023 | 131.0 | 132.9 | 128.0 | 130.05 | 5658.00 |
15 Dec, 2023 | 131.0 | 132.9 | 130.9 | 131.2 | 1138.00 |
14 Dec, 2023 | 132.25 | 135.0 | 130.85 | 131.25 | 3906.00 |
13 Dec, 2023 | 132.0 | 132.0 | 129.5 | 130.1 | 1486.00 |
12 Dec, 2023 | 137.75 | 137.75 | 131.4 | 132.6 | 2660.00 |
11 Dec, 2023 | 134.5 | 136.6 | 128.8 | 134.75 | 6765.00 |
08 Dec, 2023 | 131.9 | 135.5 | 128.25 | 131.3 | 4365.00 |
07 Dec, 2023 | 133.7 | 133.7 | 129.9 | 130.05 | 650.00 |
06 Dec, 2023 | 134.85 | 134.85 | 128.0 | 129.6 | 5230.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV