A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 128.6 132.75 128.6 132.7 2923.00
18 Dec, 2023 131.0 132.9 128.0 130.05 5658.00
15 Dec, 2023 131.0 132.9 130.9 131.2 1138.00
14 Dec, 2023 132.25 135.0 130.85 131.25 3906.00
13 Dec, 2023 132.0 132.0 129.5 130.1 1486.00
12 Dec, 2023 137.75 137.75 131.4 132.6 2660.00
11 Dec, 2023 134.5 136.6 128.8 134.75 6765.00
08 Dec, 2023 131.9 135.5 128.25 131.3 4365.00
07 Dec, 2023 133.7 133.7 129.9 130.05 650.00
06 Dec, 2023 134.85 134.85 128.0 129.6 5230.00