A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 137.4 138.45 135.1 136.5 1045.00
16 Jan, 2024 141.55 142.8 137.6 138.8 2493.00
15 Jan, 2024 139.85 145.0 136.2 139.8 8595.00
12 Jan, 2024 134.2 152.5 131.3 137.0 23.11 Thousand
11 Jan, 2024 130.85 133.1 130.0 131.9 5284.00
10 Jan, 2024 132.2 132.95 130.1 131.0 3318.00
09 Jan, 2024 134.15 134.15 131.2 131.55 1082.00
08 Jan, 2024 129.7 133.75 129.7 132.3 4259.00
05 Jan, 2024 130.1 132.5 130.0 130.35 3437.00
04 Jan, 2024 132.7 132.7 130.0 130.0 6537.00